| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $5203.113554968 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $612.5942128473 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $2698.6467253412 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $2019.1474191829 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $2176.6111411292 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $4221.3559139452 | $0 |
| 2024-11-01 | $0.06 | $0.05 | $3723.3606029641 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $729.46379532674 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $16849.05818321 | $0 |
| 2024-10-29 | $0.05 | $0.06 | $19919.988088883 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $10083.879728145 | $0 |
| 2024-10-27 | $0.06 | $0.05 | $5481.3134670701 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $30536.920269896 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $23466.900729806 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $19529.411199754 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $2357.4126433882 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $1824.3282602304 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $5021.5789352953 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $8531.3742689533 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $2891.728635261 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $10250.621095869 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $2567.9778505009 | $0 |
