| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $412208.59406789 | $4922992.5729772 |
| 2024-11-06 | $0.009 | $0.01 | $191701.80438452 | $4881547.6920556 |
| 2024-11-05 | $0.01 | $0.009 | $304753.62468056 | $4733959.5083019 |
| 2024-11-04 | $0.01 | $0.01 | $466097.78625431 | $5052978.7611753 |
| 2024-11-03 | $0.01 | $0.01 | $314035.66527536 | $5118051.8415622 |
| 2024-11-02 | $0.01 | $0.01 | $1766767.0983279 | $5076519.6926345 |
| 2024-11-01 | $0.01 | $0.01 | $915961.30529651 | $5166740.0669661 |
| 2024-10-31 | $0.01 | $0.01 | $821395.03817536 | $5222900.1828507 |
| 2024-10-30 | $0.01 | $0.01 | $599687.14577623 | $5236244.9930787 |
| 2024-10-29 | $0.01 | $0.01 | $383561.01350516 | $5202731.3019121 |
| 2024-10-28 | $0.01 | $0.01 | $888248.8021475 | $5196674.7504338 |
| 2024-10-27 | $0.01 | $0.01 | $947137.05273079 | $5154688.6133862 |
| 2024-10-26 | $0.01 | $0.01 | $1242843.6722374 | $5066166.4859502 |
| 2024-10-25 | $0.01 | $0.01 | $553113.39900388 | $5318112.0685115 |
| 2024-10-24 | $0.01 | $0.01 | $559194.30267382 | $5323268.4479534 |
| 2024-10-23 | $0.01 | $0.01 | $816977.54455149 | $5476907.5217357 |
| 2024-10-22 | $0.01 | $0.01 | $576511.34778625 | $5479839.0218723 |
| 2024-10-21 | $0.01 | $0.01 | $742132.72689881 | $5492877.6368034 |
| 2024-10-20 | $0.01 | $0.01 | $397493.00151503 | $5605530.6967055 |
| 2024-10-19 | $0.01 | $0.01 | $1081881.4894544 | $5519746.8142681 |
| 2024-10-18 | $0.01 | $0.01 | $3119350.063408 | $5481746.162315 |
| 2024-10-17 | $0.01 | $0.01 | $7626170.8636875 | $6490438.3206102 |
