| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.04 | $0 | $109691.30413433 | $3590160.2199037 |
| 2024-11-06 | $3.03 | $3.04 | $29498.553486257 | $3564058.3025687 |
| 2024-11-05 | $3.02 | $3.03 | $53297.621783702 | $3551373.8623027 |
| 2024-11-04 | $3.02 | $3.02 | $32848.301859974 | $3554522.6286817 |
| 2024-11-03 | $3.03 | $3.02 | $19210.549582467 | $3559434.7807503 |
| 2024-11-02 | $3.03 | $3.03 | $46083.587414137 | $3542488.0042893 |
| 2024-11-01 | $3.02 | $3.03 | $52047.022582989 | $3545658.0426063 |
| 2024-10-31 | $3.03 | $3.02 | $35389.28618611 | $3559958.842442 |
| 2024-10-30 | $3.03 | $3.03 | $46847.69351107 | $3565258.3755082 |
| 2024-10-29 | $3.05 | $3.03 | $40475.662217942 | $3586504.7104107 |
| 2024-10-28 | $3.02 | $3.05 | $20994.820746066 | $3546982.7746422 |
| 2024-10-27 | $3.03 | $3.02 | $80562.704656625 | $3553155.3879903 |
| 2024-10-26 | $3.02 | $3.03 | $88939.102416651 | $3566936.1303058 |
| 2024-10-25 | $3.04 | $3.02 | $19735.397570233 | $3585143.2723855 |
| 2024-10-24 | $3.04 | $3.04 | $57022.949460504 | $3589255.0682311 |
| 2024-10-23 | $3.05 | $3.04 | $21168.721379126 | $3591999.9200546 |
| 2024-10-22 | $3.04 | $3.05 | $50265.159216086 | $3551429.4980371 |
| 2024-10-21 | $3.06 | $3.04 | $39208.252336975 | $3580660.0160972 |
| 2024-10-20 | $3.04 | $3.06 | $30300.412127869 | $3559051.2297403 |
| 2024-10-19 | $3.03 | $3.04 | $20653.322595246 | $3581223.8760002 |
| 2024-10-18 | $3 | $3.03 | $18723.091570271 | $3543332.3358624 |
| 2024-10-17 | $3.02 | $3 | $22139.401244428 | $3567643.0840716 |
