| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $32.731635718571 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $3.5897926892996 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $4.5397379899399 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $53.286415910554 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $1.3879771637706 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $8.100900600946 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $13.178466081382 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $3.433129972941 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $6.5821140293458 | $0 |
| 2024-10-29 | $0.001 | $0.002 | $4.3650502431064 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1.4044527044882 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1.7655009977863 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $23.287837620843 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $47.646170326085 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $26.772835095487 | $0 |
| 2024-10-23 | $0.002 | $0.001 | $3.0324682378301 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $2.5718225279822 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $6.0489798877648 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1.0089107311086 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1.0106097471446 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1.0554794273967 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1.2383287432677 | $0 |
