| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $400.8829664329 | $217426.94722189 |
| 2024-11-06 | $0.004 | $0.004 | $82.82091294208 | $207486.41323307 |
| 2024-11-05 | $0.004 | $0.004 | $267.21173156588 | $191043.98283693 |
| 2024-11-04 | $0.004 | $0.004 | $589.71879597838 | $199901.01411687 |
| 2024-11-03 | $0.004 | $0.004 | $421.8715648808 | $218889.31290805 |
| 2024-11-02 | $0.004 | $0.004 | $801.02752604646 | $217502.78952302 |
| 2024-11-01 | $0.004 | $0.004 | $774.24388076002 | $220186.41470232 |
| 2024-10-31 | $0.004 | $0.004 | $685.43715402164 | $219549.23197962 |
| 2024-10-30 | $0.004 | $0.004 | $129.41615826702 | $208510.55082907 |
| 2024-10-29 | $0.004 | $0.004 | $383.44269909745 | $214104.40798036 |
| 2024-10-28 | $0.004 | $0.004 | $343.04789183527 | $215818.8163511 |
| 2024-10-27 | $0.004 | $0.004 | $1050.0669260234 | $193635.15479006 |
| 2024-10-26 | $0.004 | $0.004 | $1815.724879936 | $208958.8343944 |
| 2024-10-25 | $0.004 | $0.004 | $114.96410988736 | $215276.41992603 |
| 2024-10-24 | $0.004 | $0.004 | $916.88241190184 | $219668.79739389 |
| 2024-10-23 | $0.005 | $0.004 | $127.29598473739 | $230560.90228457 |
| 2024-10-22 | $0.004 | $0.005 | $154.21893070676 | $219012.18056476 |
| 2024-10-21 | $0.005 | $0.004 | $132.50582383875 | $241295.69870914 |
| 2024-10-20 | $0.004 | $0.005 | $111.45761351566 | $221571.0304633 |
| 2024-10-19 | $0.005 | $0.004 | $114.1606438044 | $241625.91215421 |
| 2024-10-18 | $0.005 | $0.005 | $3135.0022368354 | $234472.86233571 |
| 2024-10-17 | $0.004 | $0.005 | $762.75157287156 | $205602.67904256 |
