| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3545.9562298974 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $1683.6488420208 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1550.0310569746 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $2399.6671948712 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $451.82707310249 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $1648.5160347662 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1113.7165058531 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $887.07501007057 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1500.4900683346 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $2395.8593359044 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $206.41990480775 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1284.1222690134 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $3825.1020513098 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $497.30282467544 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1506.4365954534 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $651.12752612262 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1660.8032560071 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $1213.2184892399 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $579.19156684216 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $330.50904602972 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $572.07188417034 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $497.67656079924 | $0 |
