| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $132.73847832124 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $87.928313300157 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $87.928313300157 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $89.678493840641 | $0 |
| 2024-11-03 | $0.0009 | $0.0008 | $523.16204101049 | $0 |
| 2024-11-02 | $0.0008 | $0.0009 | $287.3278270193 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $127.76729655022 | $0 |
| 2024-10-31 | $0.0009 | $0.0008 | $268.82612635597 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $1354.6045385081 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $1354.6045385081 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $63.656373595112 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $219.56217748481 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $31.653731715542 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $32.156207926869 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $103.63931311075 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $103.87345671563 | $0 |
| 2024-10-22 | $0.001 | $0.0009 | $22.920278107776 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $22.966383424718 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $22.966383424718 | $0 |
| 2024-10-18 | $0.0009 | $0.001 | $88.906795646834 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $26.159228451588 | $0 |
