| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.1 | $1.06 | $198143 | $60570036 |
| 2024-12-21 | $1.11 | $1.1 | $65037 | $63001944 |
| 2024-12-20 | $1.24 | $1.11 | $231727 | $63893404 |
| 2024-12-19 | $1.34 | $1.24 | $69041 | $71296373 |
| 2024-12-18 | $1.38 | $1.34 | $347339 | $77101802 |
| 2024-12-17 | $1.32 | $1.38 | $970582 | $79147403 |
| 2024-12-16 | $1.26 | $1.32 | $602989 | $76196943 |
| 2024-12-15 | $1.31 | $1.26 | $99535 | $72248998 |
| 2024-12-14 | $1.31 | $1.31 | $150329 | $75945344 |
