| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.88 | $0.84 | $287680 | $48555518 |
| 2024-11-13 | $0.87 | $0.88 | $222119 | $50920569 |
| 2024-11-12 | $1.01 | $0.87 | $485384 | $50291549 |
| 2024-11-11 | $1.07 | $1.01 | $257775 | $57764085 |
| 2024-11-10 | $0.98 | $1.07 | $266292 | $61607246 |
| 2024-11-09 | $0.91 | $0.98 | $252252 | $56053921 |
| 2024-11-08 | $0.91 | $0.91 | $206486 | $52335241 |
| 2024-11-07 | $0.93 | $0 | $325371.78233121 | $53660592.173114 |
| 2024-11-06 | $0.79 | $0.93 | $188434.05288836 | $45550785.393289 |
| 2024-11-05 | $0.78 | $0.79 | $42966.766435759 | $44800545.944361 |
| 2024-11-04 | $0.79 | $0.78 | $175431.78206648 | $45736612.884791 |
| 2024-11-03 | $0.81 | $0.79 | $186827.90186666 | $46400984.775697 |
| 2024-11-02 | $0.81 | $0.81 | $201977.01382571 | $46698428.891496 |
| 2024-11-01 | $0.81 | $0.81 | $222604.13241344 | $46787168.040758 |
| 2024-10-31 | $0.86 | $0.81 | $183533.64907406 | $49273515.145149 |
| 2024-10-30 | $0.85 | $0.86 | $186868.21751843 | $48884751.358047 |
| 2024-10-29 | $0.82 | $0.85 | $187366.78430805 | $47247490.130561 |
| 2024-10-28 | $0.81 | $0.82 | $446077.42766442 | $46463406.555817 |
| 2024-10-27 | $0.75 | $0.81 | $234278.42059779 | $43150384.948517 |
| 2024-10-26 | $0.72 | $0.75 | $183353.86298454 | $41238093.493355 |
| 2024-10-25 | $0.75 | $0.72 | $179094.46250047 | $43260785.79602 |
| 2024-10-24 | $0.75 | $0.75 | $156469.04464689 | $43043081.905641 |
| 2024-10-23 | $0.78 | $0.75 | $228293.00102241 | $44662878.971348 |
| 2024-10-22 | $0.77 | $0.78 | $148865.95583984 | $44194289.167928 |
| 2024-10-21 | $0.79 | $0.77 | $200636.01153224 | $45521330.22709 |
| 2024-10-20 | $0.76 | $0.79 | $237889.0327286 | $43857585.211874 |
| 2024-10-19 | $0.77 | $0.76 | $192601.25301912 | $44492581.974983 |
| 2024-10-18 | $0.77 | $0.77 | $164369.3764501 | $44420827.43894 |
| 2024-10-17 | $0.78 | $0.77 | $178386.88601734 | $44660641.62837 |
