| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-8 | $0 | $316.20958363143 | $32817.523449703 |
| 2024-11-06 | $7.0E-8 | $8.0E-8 | $43.696264779964 | $28878.338688879 |
| 2024-11-05 | $7.0E-8 | $7.0E-8 | $2128.6490895114 | $29147.994185169 |
| 2024-11-04 | $9.0E-8 | $7.0E-8 | $329.10756023799 | $37420.98316154 |
| 2024-11-03 | $8.0E-8 | $9.0E-8 | $81.740101002688 | $35588.648944758 |
| 2024-11-02 | $9.0E-8 | $8.0E-8 | $699.86498152607 | $36408.521325543 |
| 2024-11-01 | $9.0E-8 | $9.0E-8 | $643.55798467398 | $39769.481152295 |
| 2024-10-31 | $9.0E-8 | $9.0E-8 | $99.96692626238 | $36652.032066992 |
| 2024-10-30 | $8.0E-8 | $9.0E-8 | $502.51263785085 | $35171.805905283 |
| 2024-10-29 | $7.0E-8 | $8.0E-8 | $257.77850105496 | $30746.958699889 |
| 2024-10-28 | $7.0E-8 | $7.0E-8 | $678.50473971959 | $31200.091997398 |
| 2024-10-27 | $8.0E-8 | $7.0E-8 | $2543.1912253013 | $33843.020512314 |
| 2024-10-26 | $1.0E-7 | $8.0E-8 | $708.00803740077 | $45101.980681639 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $6714.0292965073 | $57678.883605418 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $3188.1329308536 | $58152.499148253 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $8380.7047566401 | $54604.846143297 |
| 2024-10-22 | $3.0E-7 | $1.0E-7 | $32983.577973147 | $117982.15048211 |
| 2024-10-21 | $1.0E-7 | $3.0E-7 | $5192.7743526736 | $56913.646352939 |
| 2024-10-20 | $8.0E-8 | $1.0E-7 | $1903.9285896041 | $31789.999114649 |
| 2024-10-19 | $1.0E-7 | $8.0E-8 | $5907.156176057 | $45954.125778097 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $12022.525413594 | $51812.662693317 |
| 2024-10-17 | $7.0E-8 | $1.0E-7 | $4746.1298739007 | $30180.399310656 |
