| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $201.54237518507 | $62090.875994571 |
| 2024-11-06 | $1 | $1.01 | $112.46209355151 | $61200.073572439 |
| 2024-11-05 | $1 | $1 | $85.785104865373 | $61407.870740693 |
| 2024-11-04 | $1 | $1 | $222.91538837011 | $61312.827418572 |
| 2024-11-03 | $0.99 | $1 | $52.995449339541 | $60600.9815294 |
| 2024-11-02 | $1 | $0.99 | $174.40469472081 | $61336.849989709 |
| 2024-11-01 | $0.99 | $1 | $250.06204451058 | $60829.834041659 |
| 2024-10-31 | $1 | $0.99 | $244.15258660076 | $61198.247646078 |
| 2024-10-30 | $1 | $1 | $102.3857019386 | $61282.837657797 |
| 2024-10-29 | $0.98 | $1 | $298.47473445267 | $60164.769176263 |
| 2024-10-28 | $0.99 | $0.98 | $31.688724148792 | $60817.972373717 |
| 2024-10-27 | $1 | $0.99 | $67.530405320227 | $61218.703294167 |
| 2024-10-26 | $0.99 | $1 | $173.94126258434 | $60452.115278567 |
| 2024-10-25 | $1 | $0.99 | $89.361847404179 | $61126.317859902 |
| 2024-10-24 | $1 | $1 | $97.141778269572 | $61581.816639634 |
| 2024-10-23 | $1 | $1 | $16.26401327728 | $61246.965543196 |
| 2024-10-22 | $0.99 | $1 | $57.574041120862 | $60717.860623634 |
| 2024-10-21 | $1 | $0.99 | $56.026567521936 | $61434.105809067 |
| 2024-10-20 | $1 | $1 | $7.7826749721994 | $61245.734230707 |
| 2024-10-19 | $1 | $1 | $36.737851103049 | $61255.432422199 |
| 2024-10-18 | $1 | $1 | $46.43433967476 | $61569.314457915 |
| 2024-10-17 | $0.99 | $1 | $59.658723099247 | $61241.60780158 |
