| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $16665.191949078 | $2159363.5478536 |
| 2024-11-06 | $1 | $1 | $6069.8861112486 | $2138013.0195504 |
| 2024-11-05 | $1 | $1 | $6469.7459995713 | $2147298.1143536 |
| 2024-11-04 | $1 | $1 | $13616.513607045 | $2125100.1163533 |
| 2024-11-03 | $1 | $1 | $4446.8831913676 | $2129881.8320774 |
| 2024-11-02 | $1.01 | $1 | $6473.9016976866 | $2141887.8496123 |
| 2024-11-01 | $1 | $1.01 | $12748.638170568 | $2121471.9836882 |
| 2024-10-31 | $1 | $1 | $4975.1408799394 | $2143178.666553 |
| 2024-10-30 | $1 | $1 | $5150.7070527952 | $0 |
| 2024-10-29 | $0.99 | $1 | $5180.1907685734 | $0 |
| 2024-10-28 | $0.99 | $0.99 | $4068.5092097153 | $0 |
| 2024-10-27 | $1 | $0.99 | $5525.6673914369 | $0 |
| 2024-10-26 | $0.93 | $1 | $5222.5106947444 | $0 |
| 2024-10-25 | $0.99 | $0.93 | $6906.3262875773 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $6906.3262875773 | $0 |
| 2024-10-21 | $1 | $0.99 | $1876.7406950881 | $0 |
| 2024-10-20 | $1 | $1 | $1829.9160171159 | $0 |
| 2024-10-19 | $1 | $1 | $3716.7497694239 | $0 |
| 2024-10-18 | $1 | $1 | $6915.5302491469 | $0 |
| 2024-10-17 | $1 | $1 | $8739.0484304042 | $0 |
