| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $16004.474807154 | $0 |
| 2024-11-06 | $1 | $1.01 | $9237.218265849 | $0 |
| 2024-11-05 | $1 | $1 | $6591.596010367 | $0 |
| 2024-11-04 | $1 | $1 | $55341.294018035 | $0 |
| 2024-11-03 | $1 | $1 | $34511.015559491 | $0 |
| 2024-11-02 | $1 | $1 | $23105.402522701 | $0 |
| 2024-11-01 | $1 | $1 | $10927.322620837 | $0 |
| 2024-10-31 | $1 | $1 | $15955.757469647 | $0 |
| 2024-10-30 | $1 | $1 | $17878.405466101 | $0 |
| 2024-10-29 | $1 | $1 | $16850.374264314 | $0 |
| 2024-10-28 | $1 | $1 | $5258.4640502568 | $0 |
| 2024-10-27 | $1 | $1 | $6505.9755943158 | $0 |
| 2024-10-26 | $1 | $1 | $12055.654576542 | $0 |
| 2024-10-25 | $1 | $1 | $16342.992136405 | $0 |
| 2024-10-24 | $1 | $1 | $8423.9525639968 | $0 |
| 2024-10-23 | $1 | $1 | $11090.65737139 | $0 |
| 2024-10-22 | $1 | $1 | $10705.523313493 | $0 |
| 2024-10-21 | $1 | $1 | $6823.2561868982 | $0 |
| 2024-10-20 | $1 | $1 | $3942.7299017871 | $0 |
| 2024-10-19 | $1 | $1 | $9058.4612118882 | $0 |
| 2024-10-18 | $1 | $1 | $12665.904441422 | $0 |
| 2024-10-17 | $1 | $1 | $16235.080345549 | $0 |
