| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $33803.396632808 | $0 |
| 2024-11-06 | $1 | $1.01 | $25293.802117718 | $0 |
| 2024-11-05 | $1.01 | $1 | $17170.789770468 | $0 |
| 2024-11-04 | $1 | $1.01 | $128944.44662954 | $0 |
| 2024-11-03 | $0.99 | $1 | $75144.645388992 | $0 |
| 2024-11-02 | $1 | $0.99 | $45043.163296582 | $0 |
| 2024-11-01 | $1 | $1 | $25651.16641395 | $0 |
| 2024-10-31 | $1 | $1 | $37304.635678347 | $0 |
| 2024-10-30 | $1 | $1 | $58065.521796987 | $0 |
| 2024-10-29 | $0.98 | $1 | $30161.714326069 | $0 |
| 2024-10-28 | $1 | $0.98 | $11622.16116729 | $0 |
| 2024-10-27 | $1 | $1 | $11479.778944811 | $0 |
| 2024-10-26 | $0.99 | $1 | $23650.224698646 | $0 |
| 2024-10-25 | $1 | $0.99 | $20250.806366372 | $0 |
| 2024-10-24 | $1 | $1 | $12419.518721119 | $0 |
| 2024-10-23 | $1 | $1 | $19617.641907701 | $0 |
| 2024-10-22 | $1 | $1 | $17860.490879353 | $0 |
| 2024-10-21 | $1 | $1 | $12991.247974878 | $0 |
| 2024-10-20 | $1 | $1 | $6569.2683294201 | $0 |
| 2024-10-19 | $1 | $1 | $13299.706591881 | $0 |
| 2024-10-18 | $1 | $1 | $17755.680487505 | $0 |
| 2024-10-17 | $1 | $1 | $25553.309012723 | $0 |
