| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75928.65 | $0 | $4160.7781980625 | $867420.43113484 |
| 2024-11-06 | $69358.02 | $75928.65 | $3321.9822879536 | $791734.18669356 |
| 2024-11-05 | $68019.38 | $69358.02 | $1812.5755166616 | $774032.5700401 |
| 2024-11-04 | $69050.01 | $68019.38 | $40996.849213906 | $788447.83375123 |
| 2024-11-03 | $68425.01 | $69050.01 | $6156.6694245091 | $795470.94907165 |
| 2024-11-02 | $69001.72 | $68425.01 | $3187.7039294626 | $810801.48608117 |
| 2024-11-01 | $70206.83 | $69001.72 | $2648.6618750264 | $826642.61713281 |
| 2024-10-31 | $72484.88 | $70206.83 | $8766.4213241118 | $853013.13396884 |
| 2024-10-30 | $72438.69 | $72484.88 | $27372.796893738 | $850378.39754341 |
| 2024-10-29 | $67830.93 | $72438.69 | $21886.920510796 | $805612.06496051 |
| 2024-10-28 | $67637.71 | $67830.93 | $4867.4933478171 | $803497.44349759 |
| 2024-10-27 | $66894.78 | $67637.71 | $2001.6441375716 | $794169.52520752 |
| 2024-10-26 | $65963 | $66894.78 | $9637.117076916 | $787272.53623592 |
| 2024-10-25 | $68316.57 | $65963 | $2224.0745678274 | $814067.17093072 |
| 2024-10-24 | $66732.23 | $68316.57 | $1271.2912295141 | $797154.71321316 |
| 2024-10-23 | $66987.17 | $66732.23 | $1631.1644169748 | $800630.13326764 |
| 2024-10-22 | $66882.18 | $66987.17 | $2816.0019174194 | $800447.64636062 |
| 2024-10-21 | $68969.22 | $66882.18 | $4758.1727813599 | $824194.73193626 |
| 2024-10-20 | $68566.62 | $68969.22 | $1840.9362727609 | $818894.33457725 |
| 2024-10-19 | $68901.49 | $68566.62 | $2670.7726195177 | $822848.79519686 |
| 2024-10-18 | $67603.91 | $68901.49 | $3231.1573230901 | $804715.8307604 |
| 2024-10-17 | $67548.51 | $67603.91 | $5267.5293980643 | $804616.66316612 |
