| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2381.54 | $0 | $0.013002466317917 | $0 |
| 2024-11-05 | $2338.88 | $2381.54 | $0.012769553509709 | $0 |
| 2024-11-04 | $2398.62 | $2338.88 | $159.07838577917 | $0 |
| 2024-11-03 | $2199.53 | $2398.62 | $0.094747591269369 | $0 |
| 2024-11-02 | $2269.84 | $2199.53 | $158.45748772808 | $0 |
| 2024-11-01 | $2352.75 | $2269.84 | $178.13010900332 | $0 |
| 2024-10-31 | $2499.29 | $2352.75 | $0.028861001042375 | $0 |
| 2024-10-30 | $2556.44 | $2499.29 | $237.10611873222 | $0 |
| 2024-10-29 | $2556.44 | $2556.44 | $237.10611873222 | $0 |
| 2024-10-28 | $2129.27 | $2556.44 | $0.07825767488421 | $0 |
| 2024-10-27 | $2136.3 | $2129.27 | $0.078515868930604 | $0 |
| 2024-10-26 | $2136.3 | $2136.3 | $0.078515868930604 | $0 |
| 2024-10-20 | $2425.25 | $0 | $0.72228153678331 | $0 |
| 2024-10-19 | $2443.54 | $2425.25 | $0.02271006860271 | $0 |
| 2024-10-18 | $2404.68 | $2443.54 | $692.9637527578 | $0 |
| 2024-10-17 | $2404.68 | $2404.68 | $692.9637527578 | $0 |
