| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $5.256531009542 | $765150.46593263 |
| 2024-11-06 | $0.003 | $0.003 | $6.0791342245483 | $683960.95362732 |
| 2024-11-05 | $0.003 | $0.003 | $6.2939878829494 | $672743.62205707 |
| 2024-11-04 | $0.003 | $0.003 | $0.86964497181528 | $682422.9612172 |
| 2024-11-03 | $0.003 | $0.003 | $0.30324923671065 | $701538.821298 |
| 2024-11-02 | $0.003 | $0.003 | $15.79710011705 | $703932.74152406 |
| 2024-11-01 | $0.003 | $0.003 | $9.858519056685 | $707058.81352534 |
| 2024-10-31 | $0.003 | $0.003 | $107.99354816696 | $748356.20954305 |
| 2024-10-30 | $0.003 | $0.003 | $40.398550977931 | $724399.48430017 |
| 2024-10-29 | $0.003 | $0.003 | $3.2861942782011 | $707180.33998384 |
| 2024-10-28 | $0.003 | $0.003 | $0.21862585746396 | $700118.14054195 |
| 2024-10-27 | $0.003 | $0.003 | $240.49322225574 | $685258.3693462 |
| 2024-10-26 | $0.003 | $0.003 | $69.337219316936 | $705940.10161007 |
| 2024-10-25 | $0.003 | $0.003 | $0.70573866598071 | $736582.6243312 |
| 2024-10-24 | $0.003 | $0.003 | $48.462236983595 | $734409.6742891 |
| 2024-10-23 | $0.003 | $0.003 | $0.9268379384106 | $770748.0655661 |
| 2024-10-22 | $0.003 | $0.003 | $18.277589383909 | $779703.59028744 |
| 2024-10-21 | $0.003 | $0.003 | $9.2377631534719 | $807668.96046534 |
| 2024-10-20 | $0.003 | $0.003 | $95.960812644322 | $779668.86152657 |
| 2024-10-19 | $0.003 | $0.003 | $29.124829527026 | $793489.75620916 |
| 2024-10-18 | $0.003 | $0.003 | $2.6801241575733 | $780821.66198965 |
| 2024-10-17 | $0.003 | $0.003 | $556.65348435025 | $782284.50999068 |
