| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $0.59126151587275 | $0.80408941625243 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $0.51432907316259 | $0.79854369065475 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $0.52878836750555 | $0.79755885709406 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $0.51442288888785 | $0.80335200508163 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $0.53161391879097 | $0.80299349378042 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $0.51356673561924 | $0.80917989029973 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $0.51325096984003 | $0.80805535631821 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $0.54377570342131 | $0.80897635929071 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $0.5436075041198 | $0.80872612880466 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $0.51346995977333 | $0.80780651293299 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $0.51345243038982 | $0.80822125862673 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $7.5311944864015 | $0.80908526018125 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $0.75334854967641 | $0.8157097135951 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $0.51397405985507 | $0.81625344977527 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $0.81836523481701 | $0.81634451530763 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $0.81836523481701 | $0.81634451530763 |
| 2024-10-20 | $2.0E-8 | $0 | $0.51407483714376 | $0.81641349639235 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $7.5496432579822 | $0.81657579166299 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $0.51389001408729 | $0.8161199748526 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $13.584670639671 | $0.81588817656145 |
