| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-10 | $0 | $17.241096295353 | $122659.52017316 |
| 2024-11-06 | $2.0E-10 | $2.0E-10 | $4.3580125566206 | $124122.5288142 |
| 2024-11-05 | $2.0E-10 | $2.0E-10 | $117.41167384624 | $122112.38778582 |
| 2024-11-04 | $1.0E-10 | $2.0E-10 | $30.281773072697 | $81486.874422831 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $30.506919186201 | $82166.32713723 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $9.3461545929889 | $94134.442602164 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $8.5371068840824 | $95450.010451468 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $3.5813322490702 | $96269.225264062 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $5.0425893725344 | $96527.076628283 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $5.8292675160692 | $91290.832446101 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $5.8292675160692 | $91290.832446101 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $0.10850176038648 | $91290.832446101 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $2.4201338846321 | $95356.804583302 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $2.2552284643415 | $99300.381414639 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $16.658272999922 | $99571.776042597 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $8.5880172928378 | $106247.68384445 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $12.520722840549 | $106822.56907815 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $12.520722840549 | $106822.56907815 |
| 2024-10-18 | $1.0E-10 | $0 | $6.4238876156283 | $104088.23887596 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $6.3826081550751 | $103506.62451418 |
