| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $108993.81530758 | $4934185.60108 |
| 2024-11-06 | $0.007 | $0.009 | $84174.870666787 | $4086554.1660166 |
| 2024-11-05 | $0.007 | $0.007 | $39261.170375813 | $3982072.2827818 |
| 2024-11-04 | $0.007 | $0.007 | $43031.788388086 | $4230767.8480985 |
| 2024-11-03 | $0.008 | $0.007 | $117554.53423536 | $4679548.2711004 |
| 2024-11-02 | $0.008 | $0.008 | $49818.482416408 | $4358641.848947 |
| 2024-11-01 | $0.008 | $0.008 | $107417.47330935 | $4601055.410064 |
| 2024-10-31 | $0.01 | $0.008 | $150783.81622469 | $5254910.5445615 |
| 2024-10-30 | $0.008 | $0.01 | $196561.71753044 | $4397852.883031 |
| 2024-10-29 | $0.009 | $0.008 | $14703.704669454 | $5244459.2029996 |
| 2024-10-28 | $0.009 | $0.009 | $79630.231807456 | $5098704.7790163 |
| 2024-10-27 | $0.01 | $0.009 | $52943.587695139 | $5368564.4235713 |
| 2024-10-26 | $0.009 | $0.01 | $85949.185207453 | $5203264.5150509 |
| 2024-10-25 | $0.009 | $0.009 | $82955.402311991 | $5330091.4882657 |
| 2024-10-24 | $0.01 | $0.009 | $78597.509032472 | $5264268.2088791 |
| 2024-10-23 | $0.01 | $0.01 | $94916.959226869 | $5777752.8290636 |
| 2024-10-22 | $0.01 | $0.01 | $87270.886337576 | $6610945.8129673 |
| 2024-10-21 | $0.01 | $0.01 | $78056.994868151 | $6418024.2200837 |
| 2024-10-20 | $0.01 | $0.01 | $56654.142373463 | $5726294.8714255 |
| 2024-10-19 | $0.01 | $0.01 | $58954.289348156 | $5779700.9062389 |
| 2024-10-18 | $0.01 | $0.01 | $72897.009241716 | $5479270.557666 |
| 2024-10-17 | $0.01 | $0.01 | $97843.704319759 | $5804512.7704395 |
