日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-02-16 | $0.006 | $0.006 | $1.8 | $3036698 |
2025-02-15 | $0.006 | $0.006 | $2.11 | $3004351 |
2025-02-13 | $0.006 | $0.006 | $680.7 | $2991326 |
2025-01-31 | $0.0008 | $0.0008 | $613.23 | $376132 |
2025-01-25 | $0.0008 | $0.0008 | $271.79 | $380969 |