| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $1.1456526527453 | $3033131.9293194 |
| 2024-11-06 | $0.006 | $0.006 | $9.1988271404114 | $2911854.4265751 |
| 2024-11-05 | $0.006 | $0.006 | $1.5954170758047 | $2863887.9556943 |
| 2024-11-04 | $0.006 | $0.006 | $1.7046742175867 | $2879334.0321473 |
| 2024-11-03 | $0.006 | $0.006 | $599.23761755682 | $2946564.9380563 |
| 2024-11-02 | $0.006 | $0.006 | $12.319408041227 | $3044689.149314 |
| 2024-11-01 | $0.006 | $0.006 | $12.319408041227 | $3044689.149314 |
| 2024-10-28 | $0.006 | $0 | $36.288984313586 | $3126714.1250986 |
| 2024-10-27 | $0.004 | $0.006 | $880.29208305254 | $1812122.6639482 |
| 2024-10-26 | $0.004 | $0.004 | $276.10552356136 | $2165952.0773003 |
| 2024-10-25 | $0.007 | $0.004 | $53.164170232872 | $3176032.710339 |
| 2024-10-24 | $0.007 | $0.007 | $53.164170232872 | $3176032.710339 |
| 2024-10-22 | $0.005 | $0.007 | $40.712294030671 | $2234009.5804878 |
| 2024-10-21 | $0.005 | $0.005 | $203.31384353833 | $2297492.7208841 |
| 2024-10-20 | $0.01 | $0.005 | $70.367608521273 | $6052272.4196852 |
| 2024-10-19 | $0.01 | $0.01 | $70.367608521273 | $6052272.4196852 |
| 2024-10-18 | $0.007 | $0.01 | $3.5397631596514 | $3194987.8233873 |
| 2024-10-17 | $0.005 | $0.007 | $94.816132380396 | $2629860.5139245 |
