| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.0007 | $0.0007 | $944901 | $312814 |
| 2025-02-19 | $0.0007 | $0.0007 | $840061 | $296938 |
| 2025-02-15 | $0.0007 | $0.0007 | $780440 | $307940 |
| 2025-02-13 | $0.0007 | $0.0007 | $969166 | $314461 |
| 2025-02-04 | $0.0008 | $0.0008 | $1188891 | $339895 |
| 2025-01-31 | $0.0009 | $0.0009 | $611446 | $379777 |
| 2025-01-30 | $0.0009 | $0.0009 | $746376 | $379215 |
