| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $1378091.7945172 | $327699.37898859 |
| 2024-11-06 | $0.0007 | $0.0007 | $857637.96352743 | $307340.83160434 |
| 2024-11-05 | $0.0007 | $0.0007 | $845827.89888799 | $311884.10398426 |
| 2024-11-04 | $0.0007 | $0.0007 | $677086.1615544 | $332133.3442481 |
| 2024-11-03 | $0.0007 | $0.0007 | $606644.88508261 | $332526.99537293 |
| 2024-11-02 | $0.0008 | $0.0007 | $838777.38197419 | $346346.49772781 |
| 2024-11-01 | $0.0008 | $0.0008 | $816978.0920001 | $367288.82286582 |
| 2024-10-31 | $0.0008 | $0.0008 | $894226.94826745 | $358681.20961629 |
| 2024-10-30 | $0.0008 | $0.0008 | $1076287.9187611 | $337046.72586598 |
| 2024-10-29 | $0.0008 | $0.0008 | $825676.91617318 | $366123.89770539 |
| 2024-10-28 | $0.0008 | $0.0008 | $738780.07501631 | $349964.3189012 |
| 2024-10-27 | $0.0008 | $0.0008 | $1062352.1564685 | $356761.81334756 |
| 2024-10-26 | $0.0008 | $0.0008 | $935037.46384616 | $362716.93551198 |
| 2024-10-25 | $0.0007 | $0.0008 | $1837578.8426764 | $328289.80490006 |
| 2024-10-24 | $0.0009 | $0.0007 | $765785.93028392 | $395745.42859028 |
| 2024-10-23 | $0.0008 | $0.0009 | $1703953.7643213 | $369348.35917803 |
| 2024-10-22 | $0.0009 | $0.0008 | $1759501.3298189 | $409557.50113795 |
| 2024-10-21 | $0.001 | $0.0009 | $1350499.3129051 | $469549.74687757 |
| 2024-10-20 | $0.001 | $0.001 | $1298949.2803652 | $461293.48421343 |
| 2024-10-19 | $0.0008 | $0.001 | $1322583.0953103 | $356623.01298419 |
| 2024-10-18 | $0.0008 | $0.0008 | $878957.31373246 | $349790.17204462 |
| 2024-10-17 | $0.0008 | $0.0008 | $1012364.3429871 | $360426.98982535 |
