| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $42264.55029141 | $11544341.778234 |
| 2024-11-06 | $0.0002 | $0.0002 | $44351.375381653 | $11390647.029198 |
| 2024-11-05 | $0.0002 | $0.0002 | $47425.810728378 | $10930019.607071 |
| 2024-11-04 | $0.0001 | $0.0002 | $41209.923673476 | $9876090.7571018 |
| 2024-11-03 | $0.0002 | $0.0001 | $48818.746490728 | $11487395.969654 |
| 2024-11-02 | $0.0001 | $0.0002 | $39303.831990771 | $10267285.747309 |
| 2024-11-01 | $0.0001 | $0.0001 | $46212.091725819 | $10314885.010249 |
| 2024-10-31 | $0.0002 | $0.0001 | $44418.718646629 | $10893611.712613 |
| 2024-10-30 | $0.0002 | $0.0002 | $46169.276492929 | $12468412.844544 |
| 2024-10-29 | $0.0002 | $0.0002 | $52094.877639871 | $12546583.728102 |
| 2024-10-28 | $0.0002 | $0.0002 | $42986.935263817 | $10955452.946668 |
| 2024-10-27 | $0.0002 | $0.0002 | $50274.029928008 | $11912017.272731 |
| 2024-10-26 | $0.0002 | $0.0002 | $51206.739835666 | $11700989.662282 |
| 2024-10-25 | $0.0002 | $0.0002 | $43243.74752614 | $11010590.528269 |
| 2024-10-24 | $0.0002 | $0.0002 | $46135.901941117 | $10576365.127126 |
| 2024-10-23 | $0.0002 | $0.0002 | $47091.03999507 | $10585996.315196 |
| 2024-10-22 | $0.0002 | $0.0002 | $53239.46473224 | $11863582.006081 |
| 2024-10-21 | $0.0002 | $0.0002 | $54468.94838182 | $12058990.801739 |
| 2024-10-20 | $0.0001 | $0.0002 | $43972.32389298 | $10173293.546861 |
| 2024-10-19 | $0.0002 | $0.0001 | $50775.667647081 | $11488626.693064 |
| 2024-10-18 | $0.0002 | $0.0002 | $51616.814776937 | $11343898.130653 |
| 2024-10-17 | $0.0001 | $0.0002 | $45520.851445367 | $10059817.871846 |
