| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.64 | $0 | $54695.278152291 | $0 |
| 2024-11-06 | $5.6 | $5.64 | $51496.879494188 | $0 |
| 2024-11-05 | $5.68 | $5.6 | $53271.56767617 | $0 |
| 2024-11-04 | $5.68 | $5.68 | $55646.502380191 | $0 |
| 2024-11-03 | $5.68 | $5.68 | $55341.063363327 | $0 |
| 2024-11-02 | $5.77 | $5.68 | $53814.045419273 | $0 |
| 2024-11-01 | $5.79 | $5.77 | $53426.736111233 | $0 |
| 2024-10-31 | $5.77 | $5.79 | $54550.774498343 | $0 |
| 2024-10-30 | $5.8 | $5.77 | $55178.85354544 | $0 |
| 2024-10-29 | $5.74 | $5.8 | $54622.363866051 | $0 |
| 2024-10-28 | $5.75 | $5.74 | $55049.487742306 | $0 |
| 2024-10-27 | $5.88 | $5.75 | $53187.853100324 | $0 |
| 2024-10-26 | $5.88 | $5.88 | $54861.895550835 | $0 |
| 2024-10-25 | $5.95 | $5.88 | $55142.290363366 | $0 |
| 2024-10-24 | $5.95 | $5.95 | $50046.316066074 | $0 |
| 2024-10-23 | $5.97 | $5.95 | $54169.703527916 | $0 |
| 2024-10-22 | $5.8 | $5.97 | $53725.272117755 | $0 |
| 2024-10-21 | $5.79 | $5.8 | $55207.310510645 | $0 |
| 2024-10-20 | $5.67 | $5.79 | $54864.808389222 | $0 |
| 2024-10-19 | $5.94 | $5.67 | $56654.207299533 | $0 |
| 2024-10-18 | $5.99 | $5.94 | $54943.799002244 | $0 |
| 2024-10-17 | $5.97 | $5.99 | $55217.054215686 | $0 |
