| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1080.6779597934 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $673.19387210263 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $648.52274710906 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $648.52274710906 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $6061.899434338 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $6099.6680281807 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $6971.5192535008 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $233.20344670254 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $3389.5848662317 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $6012.3030417206 | $0 |
| 2024-10-27 | $0.002 | $0.001 | $3560.0291866858 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $3582.0478919393 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $3582.0478919393 | $0 |
| 2024-10-19 | $0.002 | $0 | $676.07096388826 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $919.70427967164 | $0 |
| 2024-10-17 | $0.003 | $0.002 | $1857.1035552635 | $0 |
