| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $2082.2957444833 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $1067.9714221429 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $2623.7380615486 | $0 |
| 2024-11-04 | $0.0005 | $0.0004 | $1523.1830735271 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $217.54725200035 | $0 |
| 2024-11-02 | $0.0004 | $0.0005 | $304.18852183166 | $0 |
| 2024-11-01 | $0.0005 | $0.0004 | $1127.6382268519 | $0 |
| 2024-10-31 | $0.0004 | $0.0005 | $1821.7126235215 | $0 |
| 2024-10-30 | $0.0005 | $0.0004 | $1636.1068418378 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $1162.6873878139 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $16370.307515698 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $37691.590491391 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $34754.322899912 | $0 |
| 2024-10-25 | $0.0003 | $0.0005 | $1545.7813200575 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $505.22584494547 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $480.04986449774 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $92.605947096437 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $212.30844417006 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $1051.5432412955 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $19181.967473054 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $72842.174206684 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $4559.7315869362 | $0 |
