| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.004 | $0.004 | $2073307 | $18235622 |
| 2024-11-07 | $0.004 | $0 | $3439182.0666726 | $18450242.535905 |
| 2024-11-06 | $0.003 | $0.004 | $158954.54341537 | $16586715.346763 |
| 2024-11-05 | $0.003 | $0.003 | $226488.49103275 | $16965414.252681 |
| 2024-11-04 | $0.003 | $0.003 | $700603.50347757 | $17207465.58963 |
| 2024-11-03 | $0.003 | $0.003 | $727743.3974121 | $15846765.262624 |
| 2024-11-02 | $0.004 | $0.003 | $1796532.8777724 | $17598674.541427 |
| 2024-11-01 | $0.003 | $0.004 | $154208.70573267 | $16794729.611301 |
| 2024-10-31 | $0.004 | $0.003 | $1276356.2582924 | $18219496.090738 |
| 2024-10-30 | $0.004 | $0.004 | $1324824.7333508 | $18070927.914146 |
| 2024-10-29 | $0.004 | $0.004 | $1420113.6951078 | $18188047.903347 |
| 2024-10-28 | $0.004 | $0.004 | $1377686.1141832 | $18772659.519992 |
| 2024-10-27 | $0.004 | $0.004 | $3139855.9390466 | $19597859.28197 |
| 2024-10-26 | $0.004 | $0.004 | $6505709.1472192 | $20671117.960629 |
| 2024-10-25 | $0.004 | $0.004 | $10496348.786774 | $20107211.638311 |
| 2024-10-24 | $0.005 | $0.004 | $131714.24742969 | $26883347.58664 |
| 2024-10-23 | $0.006 | $0.005 | $295314.90603842 | $27983390.81432 |
| 2024-10-22 | $0.005 | $0.006 | $174645.80275224 | $26882778.117141 |
| 2024-10-21 | $0.006 | $0.005 | $116513.68467746 | $27973338.195487 |
| 2024-10-20 | $0.006 | $0.006 | $137589.00546365 | $27604379.163812 |
| 2024-10-19 | $0.006 | $0.006 | $122678.63593572 | $28278624.101609 |
| 2024-10-18 | $0.006 | $0.006 | $4856304.1856255 | $29722353.627968 |
| 2024-10-17 | $0.006 | $0.006 | $281970.73450388 | $30343793.399032 |
