| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $151604.27133934 | $354740.57208048 |
| 2024-11-06 | $0.06 | $0.06 | $101.94568327415 | $337572.48366285 |
| 2024-11-05 | $0.06 | $0.06 | $115444.35271098 | $367102.46597884 |
| 2024-11-04 | $0.05 | $0.06 | $202010.91099702 | $329633.723162 |
| 2024-11-03 | $0.06 | $0.05 | $1236.9667299395 | $356096.87441346 |
| 2024-11-02 | $0.05 | $0.06 | $113449.02795179 | $331753.00209352 |
| 2024-11-01 | $0.06 | $0.05 | $122706.568335 | $337398.32393381 |
| 2024-10-31 | $0.05 | $0.06 | $148742.38505726 | $319537.65641426 |
| 2024-10-30 | $0.05 | $0.05 | $108132.62700178 | $295953.57875402 |
| 2024-10-29 | $0.07 | $0.05 | $139769.97687328 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $71958.808501702 | $0 |
| 2024-10-27 | $0.06 | $0.07 | $58298.514330512 | $0 |
| 2024-10-26 | $0.05 | $0.06 | $16227.954657066 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $16227.954657066 | $0 |
| 2024-10-24 | $0.09 | $0.05 | $136151.31134435 | $0 |
