| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $2487.064106466 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $637.00278250209 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $459.79321173135 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $503.76688145459 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $805.62826834368 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $266.20155962168 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $683.19415284723 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $4201.415310611 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $6027.6520299002 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $49227.230126972 | $0 |
| 2024-10-28 | $0.008 | $0.009 | $4687.2167420598 | $0 |
| 2024-10-27 | $0.01 | $0.008 | $2218.9623186238 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $3482.4840480336 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $7107.9208481918 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $75112.806138363 | $0 |
| 2024-10-23 | $0.02 | $0.01 | $87268.784439859 | $0 |
| 2024-10-22 | $0.008 | $0.02 | $32.566668918567 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $2053.3856339664 | $0 |
| 2024-10-20 | $0.009 | $0.008 | $55.944018472947 | $0 |
| 2024-10-19 | $0.008 | $0.009 | $225.60758986043 | $0 |
| 2024-10-18 | $0.009 | $0.008 | $50.194728189832 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $10.562114150225 | $0 |
