| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $13787.546430633 | $28673296.386403 |
| 2024-11-06 | $0.07 | $0.07 | $16520.549967878 | $27690108.565624 |
| 2024-11-05 | $0.07 | $0.07 | $3721.2775950173 | $27667612.188624 |
| 2024-11-04 | $0.07 | $0.07 | $5966.0082103531 | $27639417.523038 |
| 2024-11-03 | $0.07 | $0.07 | $22415.451185529 | $27591494.573353 |
| 2024-11-02 | $0.07 | $0.07 | $450.84302077705 | $29437894.951288 |
| 2024-11-01 | $0.07 | $0.07 | $1247.0529061716 | $29233257.736247 |
| 2024-10-31 | $0.07 | $0.07 | $2093.9287871891 | $30160442.673178 |
| 2024-10-30 | $0.07 | $0.07 | $2357.6108191117 | $30164917.376733 |
| 2024-10-29 | $0.07 | $0.07 | $710.53205246966 | $30050553.228712 |
| 2024-10-28 | $0.07 | $0.07 | $12.880571827296 | $28940310.631267 |
| 2024-10-27 | $0.07 | $0.07 | $414.09287584792 | $28971591.725917 |
| 2024-10-26 | $0.07 | $0.07 | $5629.822448943 | $28755419.795693 |
| 2024-10-25 | $0.07 | $0.07 | $1504.1203921412 | $30037236.458407 |
| 2024-10-24 | $0.07 | $0.07 | $1923.8718301049 | $30204766.446261 |
| 2024-10-23 | $0.07 | $0.07 | $522.19598775135 | $30539886.55326 |
| 2024-10-22 | $0.07 | $0.07 | $3663.5936788753 | $29335235.093165 |
| 2024-10-21 | $0.08 | $0.07 | $2776.987573976 | $31446504.209116 |
| 2024-10-20 | $0.07 | $0.08 | $6721.8911745718 | $30599039.799498 |
| 2024-10-19 | $0.07 | $0.07 | $3833.9994104503 | $30412694.160891 |
| 2024-10-18 | $0.07 | $0.07 | $7445.6963087361 | $30590222.345839 |
| 2024-10-17 | $0.07 | $0.07 | $3390.7016340075 | $30674420.267839 |
