| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $122197.46546167 | $1484134.7580011 |
| 2024-11-06 | $0.01 | $0.01 | $27884.663087289 | $1389410.8604519 |
| 2024-11-05 | $0.01 | $0.01 | $8995.2665466436 | $1461654.0369027 |
| 2024-11-04 | $0.01 | $0.01 | $23145.210060091 | $1509504.659522 |
| 2024-11-03 | $0.01 | $0.01 | $18059.557910785 | $1610478.731498 |
| 2024-11-02 | $0.01 | $0.01 | $8163.3692639116 | $1676362.6773958 |
| 2024-11-01 | $0.01 | $0.01 | $20151.331670637 | $1658445.1972383 |
| 2024-10-31 | $0.01 | $0.01 | $32661.755782123 | $1691326.7883789 |
| 2024-10-30 | $0.01 | $0.01 | $27690.882003356 | $1762258.9484839 |
| 2024-10-29 | $0.01 | $0.01 | $10889.314462168 | $1729479.6293778 |
| 2024-10-28 | $0.01 | $0.01 | $18083.494458777 | $1676906.2247402 |
| 2024-10-27 | $0.01 | $0.01 | $11672.042634076 | $1628511.2317818 |
| 2024-10-26 | $0.01 | $0.01 | $52442.654495429 | $1642590.582398 |
| 2024-10-25 | $0.01 | $0.01 | $46150.229678609 | $1661049.5684172 |
| 2024-10-24 | $0.01 | $0.01 | $17437.347779418 | $1736032.1232521 |
| 2024-10-23 | $0.01 | $0.01 | $65141.436895407 | $1808603.970273 |
| 2024-10-22 | $0.01 | $0.01 | $16198.5765487 | $2025693.5990858 |
| 2024-10-21 | $0.02 | $0.01 | $10719.743666682 | $2092092.7419968 |
| 2024-10-20 | $0.02 | $0.02 | $16879.15207462 | $2053765.3444316 |
| 2024-10-19 | $0.02 | $0.02 | $16072.397405837 | $2167814.1989352 |
| 2024-10-18 | $0.02 | $0.02 | $20645.144193596 | $2087590.5124087 |
| 2024-10-17 | $0.02 | $0.02 | $30730.138296132 | $2137275.1549616 |
