| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $186.48891193025 | $0 |
| 2024-11-06 | $0.12 | $0.12 | $1482.8974851373 | $0 |
| 2024-11-05 | $0.12 | $0.12 | $60.975709022103 | $0 |
| 2024-11-04 | $0.13 | $0.12 | $2065.1769120684 | $0 |
| 2024-11-03 | $0.13 | $0.13 | $2610.3694087374 | $0 |
| 2024-11-02 | $0.13 | $0.13 | $662.46340682818 | $0 |
| 2024-11-01 | $0.13 | $0.13 | $734.57061641433 | $0 |
| 2024-10-31 | $0.15 | $0.13 | $1920.1667940213 | $0 |
| 2024-10-30 | $0.15 | $0.15 | $932.40404710509 | $0 |
| 2024-10-29 | $0.15 | $0.15 | $3584.1443992653 | $0 |
| 2024-10-28 | $0.14 | $0.15 | $1810.1268780417 | $0 |
| 2024-10-27 | $0.15 | $0.14 | $5897.3677800865 | $0 |
| 2024-10-26 | $0.17 | $0.15 | $9372.101984315 | $0 |
| 2024-10-25 | $0.17 | $0.17 | $10516.39896137 | $0 |
| 2024-10-24 | $0.18 | $0.17 | $1378.71744808 | $0 |
| 2024-10-23 | $0.19 | $0.18 | $1859.5171237062 | $0 |
| 2024-10-22 | $0.19 | $0.19 | $3870.8469329487 | $0 |
| 2024-10-21 | $0.19 | $0.19 | $1692.6629755014 | $0 |
| 2024-10-20 | $0.19 | $0.19 | $4676.6104346367 | $0 |
| 2024-10-19 | $0.21 | $0.19 | $2286.6861163111 | $0 |
| 2024-10-18 | $0.22 | $0.21 | $1422.9966285149 | $0 |
| 2024-10-17 | $0.22 | $0.22 | $4069.5310347071 | $0 |
