| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $3218.2470942869 | $96601.236642695 |
| 2024-11-06 | $0.005 | $0.005 | $3168.8745601865 | $98550.993247197 |
| 2024-11-05 | $0.005 | $0.005 | $3237.1995931088 | $96221.16312931 |
| 2024-11-04 | $0.005 | $0.005 | $3306.348971667 | $98451.142435744 |
| 2024-11-03 | $0.005 | $0.005 | $2096.4576226915 | $100476.32024781 |
| 2024-11-02 | $0.004 | $0.005 | $3818.5241995781 | $67574.300299145 |
| 2024-11-01 | $0.006 | $0.004 | $2874.9838267451 | $106631.12519663 |
| 2024-10-31 | $0.006 | $0.006 | $3197.3702320082 | $104418.53732134 |
| 2024-10-30 | $0.006 | $0.006 | $136.59992277581 | $106366.54176723 |
| 2024-10-29 | $0.006 | $0.006 | $3039.6334732467 | $112875.79755542 |
| 2024-10-28 | $0.006 | $0.006 | $3690.8079678456 | $108606.38888628 |
| 2024-10-27 | $0.005 | $0.006 | $3449.4003584587 | $101236.39838855 |
| 2024-10-26 | $0.005 | $0.005 | $3528.4548488427 | $97887.391606973 |
| 2024-10-25 | $0.005 | $0.005 | $2058.8553362942 | $101609.64792957 |
| 2024-10-24 | $0.005 | $0.005 | $2962.6942380187 | $94934.644427314 |
| 2024-10-23 | $0.005 | $0.005 | $2536.6082436289 | $97139.459047015 |
| 2024-10-22 | $0.005 | $0.005 | $3609.9293819597 | $94987.800265929 |
| 2024-10-21 | $0.006 | $0.005 | $3913.6953348774 | $115448.3570921 |
| 2024-10-20 | $0.006 | $0.006 | $3866.0888781151 | $112574.24233637 |
| 2024-10-19 | $0.006 | $0.006 | $3476.3501055757 | $103616.9132533 |
| 2024-10-18 | $0.005 | $0.006 | $3563.7030618408 | $104324.38194082 |
| 2024-10-17 | $0.006 | $0.005 | $3496.8162943231 | $104565.20642028 |
