| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.4 | $0.39 | $594.91 | $3655683 |
| 2024-12-21 | $0.38 | $0.4 | $2837.6 | $3692627 |
| 2024-12-20 | $0.38 | $0.38 | $2816.83 | $3555386 |
| 2024-12-17 | $0.45 | $0.44 | $381.25 | $4076759 |
| 2024-12-16 | $0.45 | $0.45 | $454.94 | $4215457 |
| 2024-12-15 | $0.45 | $0.45 | $417.95 | $4181310 |
| 2024-11-29 | $0.4 | $0.42 | $2280.42 | $3709567 |
