| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.48 | $0 | $452.07746557888 | $4439591.9853713 |
| 2024-11-06 | $0.5 | $0.48 | $1933.9792608405 | $4656786.2283923 |
| 2024-11-05 | $0.45 | $0.5 | $11176.871460516 | $4170729.1453107 |
| 2024-11-04 | $0.7 | $0.45 | $134.92425921215 | $6520283.7100706 |
| 2024-11-03 | $0.58 | $0.7 | $113.88974295829 | $5380208.2010865 |
| 2024-11-02 | $0.58 | $0.58 | $641.39223686961 | $5393824.9938481 |
| 2024-11-01 | $0.52 | $0.58 | $8804.0355104754 | $4839029.5799489 |
| 2024-10-31 | $0.7 | $0.52 | $375.39948144654 | $6501894.5625277 |
| 2024-10-30 | $0.8 | $0.7 | $752.2456627154 | $7447168.7286932 |
| 2024-10-29 | $0.66 | $0.8 | $5074.8199896704 | $6146237.7437417 |
| 2024-10-28 | $0.66 | $0.66 | $374.29736804106 | $6147664.0738625 |
| 2024-10-27 | $0.65 | $0.66 | $4632.9417768876 | $6022380.1203077 |
| 2024-10-26 | $0.77 | $0.65 | $9898.8738096572 | $7190155.001037 |
| 2024-10-25 | $0.83 | $0.77 | $5580.6404998636 | $7709770.4235904 |
| 2024-10-24 | $0.86 | $0.83 | $640.29006655102 | $7966483.6941616 |
| 2024-10-23 | $0.81 | $0.86 | $7840.9289203753 | $7513698.146558 |
| 2024-10-22 | $0.88 | $0.81 | $5120.9389564886 | $8199385.2285318 |
| 2024-10-21 | $0.94 | $0.88 | $220.88705242822 | $8743516.8530556 |
| 2024-10-20 | $0.97 | $0.94 | $237.84346358572 | $9030674.4533874 |
| 2024-10-19 | $0.93 | $0.97 | $511.05366058484 | $8688188.4157655 |
| 2024-10-18 | $0.93 | $0.93 | $9536.9101128485 | $8639773.7523057 |
| 2024-10-17 | $1.02 | $0.93 | $11670.242524023 | $9519745.7218171 |
