| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $836.47008890393 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $699.03932658498 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $325.73699620947 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $615.43325032711 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $531.27431856392 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $870.3113726596 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $5105.8827292277 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $1293.4440969443 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $757.2824691725 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1295.8642991475 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $5967.1905654571 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $2146.0793957306 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $2114.8440495007 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $7471.8589979585 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $3187.2131463126 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $3275.4495450488 | $0 |
| 2024-10-22 | $0.0002 | $0.0003 | $3639.1640683025 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $3331.705461165 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $727.49480096459 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $570.60418304245 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1204.9157473504 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2575.5902911429 | $0 |
