| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $9.0E-6 | $0 | $3.5286399560201 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $3.5284769521288 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $3.527475817019 | $0 |
| 2024-10-31 | $1.0E-5 | $0 | $5.499005661207 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $5.4703460772683 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $1.209780052826 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $1.1580827391455 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $1.1580827391455 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $157.67430958969 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $159.16467119463 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $5.4400270238886 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $8.300306160726 | $0 |
| 2024-10-22 | $9.0E-6 | $1.0E-5 | $30.139409913678 | $0 |
| 2024-10-21 | $1.0E-5 | $9.0E-6 | $4.0006113905323 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $4.0067272961991 | $0 |
| 2024-10-19 | $9.0E-6 | $1.0E-5 | $1.1496855018383 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $2.2404177950635 | $0 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $8.9132365743628 | $0 |
