| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.005 | $0 | $3.1116997169504 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $3.1116997169504 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $2.4114693082176 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $1.7348395705309 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $1.7344535080115 | $0 |
| 2024-10-31 | $0.006 | $0.005 | $8.3108564472715 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $4.2437500019485 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $4.2437500019485 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $1.8434930889666 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $83.525763946494 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $83.466949207203 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $83.251089134312 | $0 |
| 2024-10-21 | $0.005 | $0.006 | $2.8217995616315 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $5.1483555592988 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $5.1483555592988 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $25.79538717113 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $26.602191175828 | $0 |
