| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.001 | $0 | $7.9139622982094E-5 | $11744.146960882 |
| 2024-11-02 | $0.001 | $0.001 | $0.00022702703063596 | $10867.843485751 |
| 2024-11-01 | $0.001 | $0.001 | $0.0054549184841767 | $12742.266261661 |
| 2024-10-31 | $0.001 | $0.001 | $0.025417703903425 | $12668.762782596 |
| 2024-10-30 | $0.001 | $0.001 | $0.00035651819082871 | $12731.557777913 |
| 2024-10-29 | $0.001 | $0.001 | $2.3374705963317E-5 | $12140.643343973 |
| 2024-10-28 | $0.001 | $0.001 | $4.7883063889865E-5 | $12439.157665586 |
| 2024-10-27 | $0.001 | $0.001 | $0.00023186166846712 | $11923.482742649 |
| 2024-10-26 | $0.001 | $0.001 | $0.0006387900691138 | $12130.993490301 |
| 2024-10-25 | $0.001 | $0.001 | $0.00040095188675683 | $11420.618936947 |
| 2024-10-24 | $0.001 | $0.001 | $0.00040095188675683 | $11420.618936947 |
| 2024-10-23 | $0.001 | $0.001 | $0.00059675972891394 | $11353.569047699 |
| 2024-10-22 | $0.001 | $0.001 | $0.00059675972891394 | $11353.569047699 |
| 2024-10-18 | $0.001 | $0 | $0.00020018027536953 | $11363.071327533 |
| 2024-10-17 | $0.001 | $0.001 | $0.00046954010636549 | $11452.374239805 |
