| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $10.396793026021 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $7.7558338845662 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $5.6676456371789 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $8.5176035835812 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $3.771636783768 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $7.6481901843805 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $12.496803707684 | $0 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $2.9544857569411 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $5.191331860622 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $72.204779411996 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $266.1947299644 | $0 |
| 2024-10-27 | $8.0E-5 | $0.0001 | $1.2074159666096 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $6.5421763205124 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $7.4564563643329 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $8.605704068724 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $3.5508400526296 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $6.6240943139472 | $0 |
| 2024-10-21 | $9.0E-5 | $8.0E-5 | $1.5302092269225 | $0 |
| 2024-10-20 | $8.0E-5 | $9.0E-5 | $1.258590695442 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $2.8717524083891 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $45.20661663866 | $0 |
| 2024-10-17 | $9.0E-5 | $8.0E-5 | $4.4301645124675 | $0 |
