| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0005 | $0.0005 | $18666.72 | $2574377 |
| 2024-11-08 | $0.0005 | $0.0005 | $16025.18 | $2587668 |
| 2024-11-07 | $0.0005 | $0 | $16270.909218967 | $2476160.2999565 |
| 2024-11-06 | $0.0005 | $0.0005 | $16014.546737266 | $2573256.7108652 |
| 2024-11-05 | $0.0005 | $0.0005 | $15680.454362576 | $2333842.1326686 |
| 2024-11-04 | $0.0004 | $0.0005 | $10703.490436215 | $2027985.6446956 |
| 2024-11-03 | $0.0004 | $0.0004 | $9430.0449587853 | $1955528.5757986 |
| 2024-11-02 | $0.0004 | $0.0004 | $11121.106227253 | $2021828.0959146 |
| 2024-11-01 | $0.0004 | $0.0004 | $17685.565299511 | $1999278.9674942 |
| 2024-10-31 | $0.0005 | $0.0004 | $11623.944909532 | $2226745.4274634 |
| 2024-10-30 | $0.0005 | $0.0005 | $17066.879099577 | $2236299.8047014 |
| 2024-10-29 | $0.0005 | $0.0005 | $9551.3049602828 | $2109709.0023375 |
| 2024-10-28 | $0.0005 | $0.0005 | $12477.538090395 | $2195739.2054327 |
| 2024-10-27 | $0.0005 | $0.0005 | $13317.608586007 | $2212250.5048206 |
| 2024-10-26 | $0.0005 | $0.0005 | $13298.128101676 | $2371137.1691612 |
| 2024-10-25 | $0.0005 | $0.0005 | $11674.876072793 | $2144945.6239216 |
| 2024-10-24 | $0.0005 | $0.0005 | $11029.930706127 | $2189540.7810224 |
| 2024-10-23 | $0.0005 | $0.0005 | $16026.618341854 | $2124177.2968253 |
| 2024-10-22 | $0.0005 | $0.0005 | $10381.353680477 | $2342957.6603698 |
| 2024-10-21 | $0.0005 | $0.0005 | $1099.0225914693 | $2321183.0956906 |
| 2024-10-20 | $0.0005 | $0.0005 | $1336.6698797724 | $2318354.9730773 |
| 2024-10-19 | $0.0005 | $0.0005 | $1072.1640390847 | $2265144.3479431 |
| 2024-10-18 | $0.0005 | $0.0005 | $798.75134616031 | $2312009.1758486 |
| 2024-10-17 | $0.0005 | $0.0005 | $14415.148746301 | $2321870.1932046 |
