| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.25 | $0.24 | $24687 | $2753559 |
| 2024-11-07 | $0.45 | $0 | $616.64418047928 | $5091754.4780551 |
| 2024-11-06 | $0.42 | $0.45 | $2418.5673161112 | $4716485.4446518 |
| 2024-11-05 | $0.4 | $0.42 | $1467.6778008935 | $4504898.8475553 |
| 2024-11-04 | $0.41 | $0.4 | $5547.1721486901 | $4618058.739055 |
| 2024-11-03 | $0.39 | $0.41 | $27069.098188549 | $4441979.1134105 |
| 2024-11-02 | $0.4 | $0.39 | $6388.2101096686 | $4468249.5952634 |
| 2024-11-01 | $0.36 | $0.4 | $1810.3886751751 | $4089061.1632403 |
| 2024-10-31 | $0.38 | $0.36 | $3902.3091469928 | $4296075.196922 |
| 2024-10-30 | $0.39 | $0.38 | $30800.656803779 | $4331275.0385145 |
| 2024-10-29 | $0.37 | $0.39 | $29990.173611945 | $4123469.4522564 |
| 2024-10-28 | $0.23 | $0.37 | $9970.3355017496 | $2546710.8900086 |
| 2024-10-27 | $0.15 | $0.23 | $2130.23730585 | $1651610.0232867 |
| 2024-10-26 | $0.13 | $0.15 | $1459.3448390728 | $1413463.1297269 |
| 2024-10-25 | $0.14 | $0.13 | $726.34126787592 | $1551380.4789409 |
| 2024-10-24 | $0.14 | $0.14 | $494.02588386691 | $1527761.9231795 |
| 2024-10-23 | $0.14 | $0.14 | $157.53997323705 | $1627148.9193645 |
| 2024-10-22 | $0.15 | $0.14 | $15.050046098558 | $1665104.6150343 |
| 2024-10-21 | $0.15 | $0.15 | $56.430470395833 | $1724750.0601334 |
| 2024-10-20 | $0.15 | $0.15 | $273.76035699595 | $1657717.9105203 |
| 2024-10-19 | $0.15 | $0.15 | $793.71436268199 | $1744358.2853591 |
| 2024-10-18 | $0.15 | $0.15 | $314.19099700377 | $1719251.159188 |
| 2024-10-17 | $0.16 | $0.15 | $385.94011765478 | $1791194.539896 |
