| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1.81 | $1.81 | $1897573 | $20933115 |
| 2024-11-07 | $1.55 | $0 | $1146619.0663076 | $17912526.682499 |
| 2024-11-06 | $1.42 | $1.55 | $683189.95053323 | $16356421.268007 |
| 2024-11-05 | $1.43 | $1.42 | $607764.92797341 | $16560604.094123 |
| 2024-11-04 | $1.45 | $1.43 | $690532.68139632 | $16853155.284265 |
| 2024-11-03 | $1.5 | $1.45 | $819871.36027493 | $17323000.48432 |
| 2024-11-02 | $1.49 | $1.5 | $666211.55994385 | $17268524.293462 |
| 2024-11-01 | $1.52 | $1.49 | $757557.44121291 | $17642895.992435 |
| 2024-10-31 | $1.66 | $1.52 | $872239.39515986 | $19187000.106257 |
| 2024-10-30 | $1.77 | $1.66 | $666590.15344994 | $20439708.677371 |
| 2024-10-29 | $1.7 | $1.77 | $653196.30835411 | $19650389.900542 |
| 2024-10-28 | $1.71 | $1.7 | $558308.37095249 | $19833273.211587 |
| 2024-10-27 | $1.71 | $1.71 | $571724.21678167 | $19777239.291215 |
| 2024-10-26 | $1.72 | $1.71 | $599314.23853774 | $19895790.722879 |
| 2024-10-25 | $1.8 | $1.72 | $532806.06716835 | $20835161.697982 |
| 2024-10-24 | $1.79 | $1.8 | $729823.65944046 | $20674278.423064 |
| 2024-10-23 | $1.84 | $1.79 | $583845.57379851 | $21217892.521056 |
| 2024-10-22 | $1.87 | $1.84 | $682766.92907304 | $21597121.967269 |
| 2024-10-21 | $1.91 | $1.87 | $555922.60279422 | $22059623.351038 |
| 2024-10-20 | $1.86 | $1.91 | $463149.88473623 | $21497360.932111 |
| 2024-10-19 | $1.86 | $1.86 | $500209.221545 | $21579406.872434 |
| 2024-10-18 | $1.86 | $1.86 | $425450.11022374 | $21562664.604853 |
| 2024-10-17 | $1.87 | $1.86 | $475153.0342892 | $21651607.69429 |
