| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0005 | $0.0005 | $3089.02 | $2008772 |
| 2024-11-07 | $0.0006 | $0 | $9578.898763833 | $2470158.5835687 |
| 2024-11-06 | $0.0004 | $0.0006 | $7885.6812128007 | $1925803.7663945 |
| 2024-11-05 | $0.0004 | $0.0004 | $505.29718201422 | $1921871.9480058 |
| 2024-11-04 | $0.0004 | $0.0004 | $1117.4676504439 | $1875683.5324398 |
| 2024-11-03 | $0.0004 | $0.0004 | $855.08763830684 | $1888962.7043472 |
| 2024-11-02 | $0.0004 | $0.0004 | $1336.8040170008 | $1889521.1297455 |
| 2024-11-01 | $0.0004 | $0.0004 | $3183.8629363419 | $1876705.034645 |
| 2024-10-31 | $0.0004 | $0.0004 | $37.908084859746 | $1911678.6623097 |
| 2024-10-30 | $0.0004 | $0.0004 | $5686.7062716662 | $1933901.9023265 |
| 2024-10-29 | $0.0004 | $0.0004 | $1402.0207382858 | $1733884.1694189 |
| 2024-10-28 | $0.0004 | $0.0004 | $1414.1168625682 | $1772766.3569038 |
| 2024-10-27 | $0.0003 | $0.0004 | $2088.339643263 | $1548503.7452051 |
| 2024-10-26 | $0.0004 | $0.0003 | $2451.2179860404 | $1735611.8766828 |
| 2024-10-25 | $0.0004 | $0.0004 | $595.29733921409 | $1826471.0580623 |
| 2024-10-24 | $0.0004 | $0.0004 | $1910.6194196269 | $1756601.3471885 |
| 2024-10-23 | $0.0004 | $0.0004 | $58.205526480799 | $1889420.4038827 |
| 2024-10-22 | $0.0004 | $0.0004 | $382.49981203741 | $1899338.6480634 |
| 2024-10-21 | $0.0004 | $0.0004 | $1634.0935993385 | $1894000.0877176 |
| 2024-10-20 | $0.0005 | $0.0004 | $1438.9592357738 | $2040606.5881754 |
| 2024-10-19 | $0.0005 | $0.0005 | $849.520862243 | $2121266.7566005 |
| 2024-10-18 | $0.0005 | $0.0005 | $1725.2372507775 | $2169416.6778663 |
| 2024-10-17 | $0.0005 | $0.0005 | $11430.789187667 | $2245998.4950278 |
