| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.02 | $0.02 | $16844471 | $280499796 |
| 2025-01-19 | $0.02 | $0.02 | $17633871 | $304735048 |
| 2025-01-18 | $0.02 | $0.02 | $10460029 | $302357686 |
| 2025-01-17 | $0.02 | $0.02 | $11675671 | $316827052 |
| 2025-01-16 | $0.02 | $0.02 | $11545483 | $301185571 |
| 2025-01-15 | $0.02 | $0.02 | $13653177 | $306333259 |
| 2025-01-11 | $0.02 | $0.02 | $5944059 | $288869966 |
| 2025-01-02 | $0.02 | $0.02 | $13446607 | $320622073 |
| 2025-01-01 | $0.02 | $0.02 | $7373032 | $297177197 |
| 2024-12-31 | $0.02 | $0.02 | $11101948 | $303284514 |
| 2024-12-30 | $0.02 | $0.02 | $10894616 | $291698023 |
| 2024-12-29 | $0.02 | $0.02 | $7536145 | $309628424 |
| 2024-12-28 | $0.02 | $0.02 | $8094563 | $312909765 |
| 2024-12-27 | $0.02 | $0.02 | $8334988 | $303839596 |
| 2024-12-26 | $0.02 | $0.02 | $10042328 | $305614573 |
| 2024-12-25 | $0.02 | $0.02 | $9928406 | $324468616 |
| 2024-12-24 | $0.02 | $0.02 | $10709643 | $334714421 |
