| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.02 | $0.02 | $10302501 | $302848635 |
| 2024-12-21 | $0.02 | $0.02 | $15123874 | $307777839 |
| 2024-12-20 | $0.02 | $0.02 | $41640760 | $305094578 |
| 2024-12-19 | $0.02 | $0.02 | $33465106 | $328373401 |
| 2024-12-18 | $0.03 | $0.02 | $14711775 | $358208247 |
| 2024-12-17 | $0.03 | $0.03 | $21141879 | $382624773 |
| 2024-12-16 | $0.03 | $0.03 | $26162582 | $401081529 |
| 2024-12-15 | $0.03 | $0.03 | $19722353 | $404137229 |
| 2024-12-14 | $0.03 | $0.03 | $18811602 | $393889212 |
| 2024-12-13 | $0.03 | $0.03 | $24713756 | $406168308 |
| 2024-12-08 | $0.03 | $0.03 | $21526334 | $466321262 |
| 2024-12-07 | $0.03 | $0.03 | $36636381 | $480763825 |
| 2024-12-06 | $0.03 | $0.03 | $52389093 | $467842381 |
| 2024-12-05 | $0.03 | $0.03 | $68863961 | $474647361 |
| 2024-12-04 | $0.03 | $0.03 | $103753356 | $495463641 |
| 2024-12-03 | $0.03 | $0.03 | $132738641 | $438151019 |
| 2024-12-02 | $0.03 | $0.03 | $46629000 | $388844454 |
| 2024-12-01 | $0.03 | $0.03 | $25705513 | $398397314 |
| 2024-11-30 | $0.03 | $0.03 | $26481955 | $388857117 |
| 2024-11-29 | $0.02 | $0.03 | $25211944 | $375903076 |
| 2024-11-28 | $0.02 | $0.02 | $19734427 | $344936506 |
| 2024-11-27 | $0.02 | $0.02 | $21938808 | $356531214 |
| 2024-11-26 | $0.02 | $0.02 | $25348579 | $330228174 |
| 2024-11-25 | $0.02 | $0.02 | $29329838 | $362032983 |
| 2024-11-24 | $0.03 | $0.02 | $50333004 | $344658494 |
