| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $25746544 | $279035425 |
| 2024-11-13 | $0.02 | $0.02 | $25592430 | $294592814 |
| 2024-11-12 | $0.02 | $0.02 | $37173278 | $279707101 |
| 2024-11-11 | $0.02 | $0.02 | $23543632 | $288197105 |
| 2024-11-10 | $0.02 | $0.02 | $21767351 | $291834218 |
| 2024-11-09 | $0.02 | $0.02 | $10790260 | $265713938 |
| 2024-11-08 | $0.02 | $0.02 | $9005376 | $256900930 |
| 2024-11-07 | $0.02 | $0 | $15310940.46084 | $257180337.38386 |
| 2024-11-06 | $0.02 | $0.02 | $11672962.859784 | $236402305.81998 |
| 2024-11-05 | $0.02 | $0.02 | $8266291.2637813 | $226246138.78646 |
| 2024-11-04 | $0.02 | $0.02 | $13769033.981857 | $231739486.57893 |
| 2024-11-03 | $0.02 | $0.02 | $5135508.8363407 | $237832237.71648 |
| 2024-11-02 | $0.02 | $0.02 | $7929992.1151714 | $241537216.22674 |
| 2024-11-01 | $0.02 | $0.02 | $9624513.1186718 | $243980497.19412 |
| 2024-10-31 | $0.02 | $0.02 | $11504870.900922 | $260736948.03162 |
| 2024-10-30 | $0.02 | $0.02 | $13990428.503109 | $263001215.6189 |
| 2024-10-29 | $0.02 | $0.02 | $13220925.693015 | $246737331.02963 |
| 2024-10-28 | $0.02 | $0.02 | $10175085.977435 | $245912870.02272 |
| 2024-10-27 | $0.02 | $0.02 | $13773841.719748 | $250917137.21244 |
| 2024-10-26 | $0.02 | $0.02 | $55672813.797292 | $247362643.10249 |
| 2024-10-25 | $0.02 | $0.02 | $83267883.040534 | $299269407.07715 |
| 2024-10-24 | $0.02 | $0.02 | $7961472.4083604 | $242370658.59189 |
| 2024-10-23 | $0.02 | $0.02 | $6398385.1196274 | $254190475.19251 |
| 2024-10-22 | $0.02 | $0.02 | $9089064.7613909 | $253059228.44657 |
| 2024-10-21 | $0.02 | $0.02 | $11881364.570784 | $266963813.36603 |
| 2024-10-20 | $0.02 | $0.02 | $9585626.0496056 | $256349922.86119 |
| 2024-10-19 | $0.02 | $0.02 | $8124561.3359523 | $247138621.52028 |
| 2024-10-18 | $0.02 | $0.02 | $5863428.0625409 | $235876409.83309 |
| 2024-10-17 | $0.02 | $0.02 | $6758607.3659554 | $244701289.63806 |
