| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $4.98 | $4.59 | $238177468 | $1208090230 |
| 2024-11-13 | $4.51 | $4.98 | $286033035 | $1315474076 |
| 2024-11-12 | $5.38 | $4.51 | $336391434 | $1188545398 |
| 2024-11-11 | $5.43 | $5.38 | $291130432 | $1421702812 |
| 2024-11-10 | $5.47 | $5.43 | $304786902 | $1432739637 |
| 2024-11-09 | $4.87 | $5.47 | $437580936 | $1432707634 |
| 2024-11-08 | $4.81 | $4.87 | $255093003 | $1279374640 |
| 2024-11-07 | $4.28 | $0 | $321694393.31825 | $1129937288.6126 |
| 2024-11-06 | $3.25 | $4.28 | $98568031.260464 | $861548234.33097 |
| 2024-11-05 | $3.26 | $3.25 | $109787491.54759 | $856735707.86127 |
| 2024-11-04 | $3.35 | $3.26 | $130503996.15437 | $883963985.83595 |
| 2024-11-03 | $3.59 | $3.35 | $147193442.95747 | $938785480.22238 |
| 2024-11-02 | $3.41 | $3.59 | $159889121.56583 | $900402692.89868 |
| 2024-11-01 | $3.23 | $3.41 | $129177984.34775 | $851669953.77708 |
| 2024-10-31 | $3.11 | $3.23 | $109979998.26772 | $820594948.93619 |
| 2024-10-30 | $3.3 | $3.11 | $156823445.72877 | $867623527.21264 |
| 2024-10-29 | $3.27 | $3.3 | $187772108.25036 | $865241024.47587 |
| 2024-10-28 | $3.46 | $3.27 | $213548429.46264 | $912251749.61116 |
| 2024-10-27 | $2.99 | $3.46 | $134162185.79045 | $788442373.03372 |
| 2024-10-26 | $2.76 | $2.99 | $160365473.46792 | $727047833.01219 |
| 2024-10-25 | $3.03 | $2.76 | $121871402.97127 | $800246341.80707 |
| 2024-10-24 | $2.63 | $3.03 | $76673702.823031 | $692746072.00501 |
| 2024-10-23 | $2.62 | $2.63 | $109341402.91888 | $691751965.40847 |
| 2024-10-22 | $2.49 | $2.62 | $93176486.625328 | $657757085.45157 |
| 2024-10-21 | $2.45 | $2.49 | $48653214.099607 | $647648695.0674 |
| 2024-10-20 | $2.17 | $2.45 | $21813669.445085 | $573691214.10728 |
| 2024-10-19 | $2.16 | $2.17 | $31093240.603547 | $571447975.09557 |
| 2024-10-18 | $2.12 | $2.16 | $31989151.26003 | $558899217.32763 |
| 2024-10-17 | $2.02 | $2.12 | $37905326.483132 | $532190477.87122 |
