| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $4.55 | $4.44 | $115546622 | $1291239339 |
| 2025-02-21 | $4.37 | $4.55 | $146017258 | $1319874097 |
| 2025-02-20 | $4.34 | $4.37 | $99427614 | $1275233018 |
| 2025-02-19 | $4.19 | $4.34 | $143369982 | $1263804237 |
| 2025-02-18 | $4.76 | $4.19 | $141574336 | $1220183499 |
| 2025-02-17 | $5.05 | $4.76 | $99767818 | $1385858741 |
| 2025-02-16 | $5.31 | $5.05 | $73326021 | $1468964125 |
| 2025-02-15 | $5.33 | $5.31 | $163519889 | $1543825136 |
| 2025-02-13 | $4.97 | $5.04 | $163778129 | $1467739646 |
| 2025-02-12 | $5.45 | $4.97 | $147235142 | $1446703629 |
| 2025-02-11 | $5 | $5.45 | $191682063 | $1586017502 |
| 2025-02-10 | $4.88 | $5 | $145799334 | $1451288463 |
| 2025-02-09 | $4.94 | $4.88 | $87681935 | $1417903733 |
| 2025-02-08 | $5.47 | $4.94 | $106794344 | $1432351693 |
| 2025-02-07 | $5.05 | $5.47 | $166771572 | $1590620522 |
| 2025-02-06 | $5.67 | $5.05 | $156923321 | $1472788100 |
| 2025-02-05 | $6.48 | $5.67 | $218501202 | $1645151044 |
| 2025-02-04 | $5.9 | $6.48 | $309161018 | $1882176938 |
| 2025-02-03 | $6 | $5.9 | $396831364 | $1733106364 |
| 2025-02-02 | $6.8 | $6 | $157111689 | $1743361661 |
| 2025-02-01 | $7.38 | $6.8 | $100311590 | $1979085111 |
| 2025-01-31 | $7.75 | $7.38 | $152136826 | $2148793332 |
| 2025-01-30 | $6.5 | $7.75 | $210959885 | $2255730120 |
| 2025-01-29 | $7.22 | $6.5 | $136263808 | $1889339828 |
| 2025-01-28 | $6.76 | $7.22 | $237619418 | $2101155852 |
| 2025-01-27 | $7.78 | $6.76 | $286008603 | $1967230928 |
| 2025-01-26 | $7.56 | $7.78 | $123258038 | $2260222077 |
| 2025-01-25 | $8.01 | $7.56 | $156158725 | $2201643324 |
