| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $7.4 | $7.06 | $552011484 | $2054824922 |
| 2025-01-20 | $6.76 | $7.4 | $470934266 | $2156922963 |
| 2025-01-19 | $7.07 | $6.76 | $604605415 | $1966972078 |
| 2025-01-18 | $6.02 | $7.07 | $491386281 | $2047749137 |
| 2025-01-17 | $5.63 | $6.02 | $120555255 | $1755811528 |
| 2025-01-16 | $5.42 | $5.63 | $117610209 | $1630767563 |
| 2025-01-15 | $4.96 | $5.42 | $135422384 | $1577526911 |
| 2025-01-14 | $4.46 | $4.96 | $113569482 | $1441718308 |
| 2025-01-13 | $4.75 | $4.46 | $113106015 | $1301240333 |
| 2025-01-12 | $4.58 | $4.75 | $78389189 | $1382786583 |
| 2025-01-11 | $4.6 | $4.58 | $74102626 | $1331181487 |
| 2025-01-03 | $5.48 | $5.42 | $109443042 | $1576860996 |
| 2025-01-02 | $4.97 | $5.48 | $116060624 | $1594797803 |
| 2025-01-01 | $4.98 | $4.97 | $64565390 | $1444552173 |
| 2024-12-31 | $4.83 | $4.98 | $80553982 | $1449387864 |
| 2024-12-30 | $5.05 | $4.83 | $73812974 | $1407250790 |
| 2024-12-29 | $4.93 | $5.05 | $87998304 | $1467890106 |
| 2024-12-28 | $4.91 | $4.93 | $83702948 | $1433783939 |
| 2024-12-27 | $4.81 | $4.91 | $97065618 | $1422417793 |
| 2024-12-26 | $5.23 | $4.81 | $95327898 | $1400495064 |
| 2024-12-25 | $5.06 | $5.23 | $109403009 | $1519715943 |
| 2024-12-24 | $4.49 | $5.06 | $126723126 | $1473472985 |
