| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $4.44 | $4.29 | $86171799 | $1249237245 |
| 2024-12-21 | $4.25 | $4.44 | $124495712 | $1292343092 |
| 2024-12-20 | $4.52 | $4.25 | $210211180 | $1233892484 |
| 2024-12-19 | $4.82 | $4.52 | $173789785 | $1314326849 |
| 2024-12-18 | $4.86 | $4.82 | $127791072 | $1404926684 |
| 2024-12-17 | $5.13 | $4.86 | $150512006 | $1417948626 |
| 2024-12-16 | $5.29 | $5.13 | $138964354 | $1492374653 |
| 2024-12-15 | $5.44 | $5.29 | $152540310 | $1539889520 |
| 2024-12-14 | $5.5 | $5.44 | $200665407 | $1581892406 |
| 2024-12-13 | $5.45 | $5.5 | $200798453 | $1601356158 |
| 2024-12-08 | $5.1 | $5.09 | $152699240 | $1481014023 |
| 2024-12-07 | $4.92 | $5.1 | $126410704 | $1481412140 |
| 2024-12-06 | $5.13 | $4.92 | $175963317 | $1437341134 |
| 2024-12-05 | $5.08 | $5.13 | $189808084 | $1492060609 |
| 2024-12-04 | $4.9 | $5.08 | $196727805 | $1480120329 |
| 2024-12-03 | $5.05 | $4.9 | $191726641 | $1428782673 |
| 2024-12-02 | $5.34 | $5.05 | $160750668 | $1468388744 |
| 2024-12-01 | $5.48 | $5.34 | $108473797 | $1552993688 |
| 2024-11-30 | $5.69 | $5.48 | $111112375 | $1595039606 |
| 2024-11-29 | $5.37 | $5.69 | $113193585 | $1657570322 |
| 2024-11-28 | $5.71 | $5.37 | $153772913 | $1562422872 |
| 2024-11-27 | $5.43 | $5.71 | $109186368 | $1657718706 |
| 2024-11-26 | $5.98 | $5.43 | $178178698 | $1583650088 |
| 2024-11-25 | $5.81 | $5.98 | $165410509 | $1738513015 |
| 2024-11-24 | $6.08 | $5.81 | $188921322 | $1693826199 |
