| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $12952.767979838 | $66847.287512153 |
| 2024-11-06 | $0.001 | $0.001 | $3417.3846944202 | $68151.366586341 |
| 2024-11-05 | $0.001 | $0.001 | $7534.9086371939 | $73263.759533223 |
| 2024-11-04 | $0.001 | $0.001 | $7829.5125478894 | $75205.83365761 |
| 2024-11-03 | $0.0007 | $0.001 | $2256.0433935194 | $48804.978748057 |
| 2024-11-02 | $0.001 | $0.0007 | $11354.606733436 | $71937.160651136 |
| 2024-11-01 | $0.001 | $0.001 | $9762.4958735941 | $73450.224911252 |
| 2024-10-31 | $0.001 | $0.001 | $10798.491544561 | $73802.464443883 |
| 2024-10-30 | $0.001 | $0.001 | $11138.647262994 | $75164.384180536 |
| 2024-10-29 | $0.001 | $0.001 | $9416.1472432327 | $72874.16829029 |
| 2024-10-28 | $0.001 | $0.001 | $7708.2824395231 | $77619.010163818 |
| 2024-10-27 | $0.001 | $0.001 | $10848.840270204 | $76151.786736266 |
| 2024-10-26 | $0.001 | $0.001 | $7985.8029555384 | $74712.801454013 |
| 2024-10-25 | $0.001 | $0.001 | $2504.563309721 | $78098.901729118 |
| 2024-10-24 | $0.001 | $0.001 | $995.92989425391 | $77658.932477818 |
| 2024-10-23 | $0.001 | $0.001 | $10471.297425578 | $84955.670629909 |
| 2024-10-22 | $0.001 | $0.001 | $4759.1848058198 | $81995.829036161 |
| 2024-10-21 | $0.001 | $0.001 | $3073.8276798449 | $82367.68063417 |
| 2024-10-20 | $0.001 | $0.001 | $8300.7142009735 | $80020.805839413 |
| 2024-10-19 | $0.001 | $0.001 | $11357.778112266 | $75741.886276467 |
| 2024-10-18 | $0.001 | $0.001 | $14714.236727006 | $78405.077468105 |
| 2024-10-17 | $0.001 | $0.001 | $11903.275666205 | $94090.373268733 |
