| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $52503.154519627 | $800229.14441996 |
| 2024-11-06 | $0.002 | $0.001 | $63384.418606228 | $869008.60099311 |
| 2024-11-05 | $0.002 | $0.002 | $55304.736447543 | $1025310.5493574 |
| 2024-11-04 | $0.002 | $0.002 | $56750.473041298 | $1054007.5986928 |
| 2024-11-03 | $0.002 | $0.002 | $56737.694785212 | $1067947.0200729 |
| 2024-11-02 | $0.002 | $0.002 | $54068.27285679 | $1132359.5326978 |
| 2024-11-01 | $0.002 | $0.002 | $56840.382443627 | $1138087.3985324 |
| 2024-10-31 | $0.002 | $0.002 | $57876.382657896 | $1160620.847817 |
| 2024-10-30 | $0.002 | $0.002 | $55185.453263321 | $1159655.1708245 |
| 2024-10-29 | $0.002 | $0.002 | $54851.342129561 | $1235436.570775 |
| 2024-10-28 | $0.002 | $0.002 | $55995.239988528 | $1264953.5374391 |
| 2024-10-27 | $0.002 | $0.002 | $54282.312307913 | $1263854.2034739 |
| 2024-10-26 | $0.002 | $0.002 | $59070.997498177 | $1264345.3093422 |
| 2024-10-25 | $0.002 | $0.002 | $64696.984592853 | $1292083.6418422 |
| 2024-10-24 | $0.002 | $0.002 | $55202.252763745 | $1299235.532259 |
| 2024-10-23 | $0.002 | $0.002 | $66600.480275016 | $1371351.621809 |
| 2024-10-22 | $0.002 | $0.002 | $75170.967698834 | $1368535.0043556 |
| 2024-10-21 | $0.002 | $0.002 | $89943.291611875 | $1262033.9585058 |
| 2024-10-20 | $0.001 | $0.002 | $43962.083870807 | $837810.75171939 |
| 2024-10-19 | $0.002 | $0.001 | $53124.06129382 | $1397771.4385488 |
| 2024-10-18 | $0.003 | $0.002 | $53909.623351379 | $1520895.7486516 |
| 2024-10-17 | $0.003 | $0.003 | $55618.291090898 | $1506979.2001923 |
