| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0007 | $0 | $2.2402685346045 | $0 |
| 2024-11-05 | $0.001 | $0.0007 | $11.878977970617 | $0 |
| 2024-11-04 | $0.0006 | $0.001 | $1429.5671436894 | $0 |
| 2024-11-03 | $0.0007 | $0.0006 | $335.99151872439 | $0 |
| 2024-11-02 | $0.002 | $0.0007 | $10.645952305751 | $0 |
| 2024-11-01 | $0.0006 | $0.002 | $1.5350167075553 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $1.537973157195 | $0 |
| 2024-10-30 | $0.001 | $0.0006 | $380.87301644192 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $380.87301644192 | $0 |
| 2024-10-28 | $0.0007 | $0.001 | $1.716582605293 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $1.7098875753711 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $1.6785059971719 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $3.4515521837566 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $5.1575020579795 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $17.791319168164 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $108.53965781174 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $108.66514842325 | $0 |
| 2024-10-20 | $0.002 | $0.0007 | $581.70159875902 | $0 |
| 2024-10-19 | $0.0007 | $0.002 | $1.7533247060732 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $35.972882515146 | $0 |
| 2024-10-17 | $0.0008 | $0.0007 | $363.7340129188 | $0 |
