| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.42 | $0 | $660777.14362657 | $10844502.183938 |
| 2024-11-06 | $0.4 | $0.42 | $494230.38012344 | $10175428.157347 |
| 2024-11-05 | $0.39 | $0.4 | $620049.36250672 | $10057368.335156 |
| 2024-11-04 | $0.4 | $0.39 | $536767.13426047 | $10264053.837911 |
| 2024-11-03 | $0.41 | $0.4 | $547196.73810603 | $10457334.437697 |
| 2024-11-02 | $0.41 | $0.41 | $669973.16886004 | $10588058.560333 |
| 2024-11-01 | $0.44 | $0.41 | $74507.974833719 | $11175092.752708 |
| 2024-10-31 | $0.45 | $0.44 | $534643.91847739 | $11553973.358294 |
| 2024-10-30 | $0.45 | $0.45 | $495765.82142427 | $11532107.279396 |
| 2024-10-29 | $0.45 | $0.45 | $507805.74494996 | $11496465.530539 |
| 2024-10-28 | $0.44 | $0.45 | $613141.79148987 | $11079892.385546 |
| 2024-10-27 | $0.43 | $0.44 | $564273.7704399 | $11019816.308034 |
| 2024-10-26 | $0.42 | $0.43 | $564058.79761244 | $10802472.328861 |
| 2024-10-25 | $0.44 | $0.42 | $550358.32488563 | $11279293.344628 |
| 2024-10-24 | $0.44 | $0.44 | $429674.7856255 | $11146929.495254 |
| 2024-10-23 | $0.46 | $0.44 | $479283.98442636 | $11590706.012272 |
| 2024-10-22 | $0.47 | $0.46 | $10688.672819017 | $11880444.559725 |
| 2024-10-21 | $0.48 | $0.47 | $862796.66713475 | $12113192.477888 |
| 2024-10-20 | $0.47 | $0.48 | $737631.61755673 | $11882256.437664 |
| 2024-10-19 | $0.46 | $0.47 | $958161.65027211 | $11799851.216167 |
| 2024-10-18 | $0.46 | $0.46 | $1016632.2372084 | $11687269.093449 |
| 2024-10-17 | $0.45 | $0.46 | $1088642.6758832 | $11544526.184382 |
