| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.81 | $0 | $19989.52926505 | $0 |
| 2024-11-06 | $0.71 | $0.81 | $5728.5358779479 | $0 |
| 2024-11-05 | $0.69 | $0.71 | $1323.3674421862 | $0 |
| 2024-11-04 | $0.72 | $0.69 | $94136.057302772 | $0 |
| 2024-11-03 | $0.89 | $0.72 | $1085.9770206509 | $0 |
| 2024-11-02 | $0.91 | $0.89 | $34167.593800639 | $0 |
| 2024-11-01 | $0.74 | $0.91 | $24015.199379679 | $0 |
| 2024-10-31 | $0.65 | $0.74 | $9788.6602145499 | $0 |
| 2024-10-30 | $0.62 | $0.65 | $23117.214996925 | $0 |
| 2024-10-29 | $0.64 | $0.62 | $31381.210859917 | $0 |
| 2024-10-28 | $0.72 | $0.64 | $12065.302343362 | $0 |
| 2024-10-27 | $0.7 | $0.72 | $103798.87147885 | $0 |
| 2024-10-26 | $0.73 | $0.7 | $38266.627081495 | $0 |
| 2024-10-25 | $0.64 | $0.73 | $62786.074453026 | $0 |
| 2024-10-24 | $0.74 | $0.64 | $20071.243398251 | $0 |
| 2024-10-23 | $0.78 | $0.74 | $4226.395407997 | $0 |
| 2024-10-22 | $0.79 | $0.78 | $35583.590298846 | $0 |
| 2024-10-21 | $0.96 | $0.79 | $28016.804273409 | $0 |
| 2024-10-20 | $1.03 | $0.96 | $31969.819910757 | $0 |
| 2024-10-19 | $0.77 | $1.03 | $13093.369405759 | $0 |
| 2024-10-18 | $0.77 | $0.77 | $48860.728466514 | $0 |
| 2024-10-17 | $0.82 | $0.77 | $73575.898106252 | $0 |
