| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $97860 | $95390 | $0 | $3631660 |
| 2024-12-21 | $97349 | $97860 | $0 | $3712802 |
| 2024-12-20 | $95792 | $97349 | $0 | $3702827 |
| 2024-12-17 | $106671 | $107034 | $0 | $4067277 |
| 2024-12-16 | $106391 | $106671 | $0 | $4053486 |
| 2024-12-03 | $95203 | $95728 | $0 | $3644053 |
| 2024-12-01 | $97190 | $97414 | $0 | $3710884 |
| 2024-11-30 | $96844 | $97190 | $0 | $3693227 |
